Virtuals Protocol
VIRTUAL · 美元计价
$0.5923
-0.05%
≈ ￥3.9092
(-$0.00)
更新于 2026-11-02 08:50:02
24H 最高$0.6
24H 最低$0.5864
今日开盘$0.5926
24H 成交量$139.60万
流通市值$3.87亿
24H 涨跌额(-$0.00)
历史最高$5.0962
最高日期2025-01-02
历史最低$0.2772
最低日期2025-10-01
VIRTUAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 646 |
BOTBBOTB
|
$20.9 | $20.98 | $20.60 | $1.85万 | — | -0.24% |
| 270 |
TSTTest
|
$0.01303 | $0.0138 | $0.01297 | $43.96万 | $1,257.62万 | -1.29% |
| 317 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 592 |
SAPIENSapien
|
$0.05096 | $0.05226 | $0.05074 | $6.96万 | $1,283.24万 | -1.15% |
| 414 |
OSMOOsmosis
|
$0.048 | $0.0498 | $0.0471 | $23.75万 | $3,578.58万 | -1.64% |
| 149 |
RAYRaydium
|
$1.6146 | $1.64 | $1.60 | $100.48万 | $4.38亿 | -1.67% |
| 173 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 353 |
SYNSynapse
|
$0.1574 | $0.16027 | $0.1525 | $29.76万 | $3,422.48万 | -0.08% |
| 651 |
AVGOBAVGOB
|
$328.56 | $328.72 | $326.54 | $1.65万 | — | 0.53% |
| 112 |
PYTHPyth Network
|
$0.06503 | $0.06799 | $0.0646 | $153.06万 | $5.26亿 | -2.05% |
| 390 |
DUSKDusk Network
|
$0.0857 | $0.0889 | $0.0852 | $26.43万 | $5,289.30万 | -2.28% |
| 50 |
FETArtificial Superintelligence A
|
$0.1615 | $0.1647 | $0.1589 | $450.00万 | $4.23亿 | 1.13% |
| 272 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 657 |
ADBEBADBEB
|
$250.22 | $250.59 | $249.01 | $1.24万 | — | 0.09% |
| 256 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 137 |
BNCBBNCB
|
$5.06 | $5.16 | $5.02 | $111.58万 | — | -0.39% |
| 607 |
BANANABanana For Scale
|
$3.167 | $3.25 | $3.15 | $5.44万 | $5,834.99万 | -2.34% |
| 214 |
REDRedStone
|
$0.1363 | $0.14 | $0.134 | $62.43万 | $3,799.93万 | -1.30% |
| 109 |
BFUSDBFUSD
|
$0.9993 | $0.9998 | $0.999 | $161.80万 | $13.18亿 | -0.03% |
| 322 |
BOMEBOOK OF MEME
|
$0.0006014 | $0.0006285 | $0.0005983 | $34.37万 | $4,201.10万 | -1.52% |
相关站点
共 40 个
Arbitrum _加密货币行情
Nillion _比特币行情
Ripple USD _数字货币市值
BIO Protocol _数字货币市值
Ethena _比特币
Hedera _BTC行情
Hashflow _数字货币市值
Hyperliquid _加密货币行情
Aptos _BTC行情
SuperVerse _数字货币市值
Gravity _数字货币市值
Uniswap _比特币
Stellar _币种排行
First Digital _BTC行情
Hedera _BTC行情
USDC _币种排行
Bubblemaps _加密货币行情
Cosmos _比特币行情
Ondo _比特币
Filecoin _数字货币市值
Avalanche _比特币行情
NVDAB _BTC行情
First Digital _加密货币行情
Sei _BTC行情
BNB _加密货币行情
Initia _比特币
MSTRB _以太坊ETH价格
PancakeSwap _加密货币行情
United Stables _以太坊ETH价格
Sophon _数字货币市值
Aave _BTC行情
Initia _币种排行
Aerodrome _币种排行
牛来 _加密货币行情
Ondo _比特币行情
Sophon _比特币
ZAMA _币种排行
Aptos _比特币
Aave _比特币
Bubblemaps _比特币