Synthetix
SNX · 美元计价
$0.1772
1.03%
≈ ￥1.1695
($0.00)
更新于 2026-11-04 02:35:02
24H 最高$0.1784
24H 最低$0.173
今日开盘$0.1754
24H 成交量$16.75万
流通市值$1.03亿
24H 涨跌额($0.00)
历史最高$28.981
最高日期2021-02-01
历史最低$0.034786
最低日期2019-01-05
SNX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 663 |
BOTBBOTB
|
$23.16 | $23.59 | $20.71 | $5.63万 | — | 11.08% |
| 341 |
TSTTest
|
$0.01285 | $0.01293 | $0.01233 | $38.09万 | $1,200.28万 | 1.42% |
| 361 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 505 |
SAPIENSapien
|
$0.05003 | $0.05045 | $0.04834 | $17.81万 | $1,247.29万 | 0.81% |
| 429 |
OSMOOsmosis
|
$0.0474 | $0.0482 | $0.0444 | $26.63万 | $3,537.25万 | 5.33% |
| 114 |
RAYRaydium
|
$1.5667 | $1.57 | $1.50 | $179.22万 | $4.22亿 | 1.74% |
| 191 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 390 |
SYNSynapse
|
$0.1548 | $0.15566 | $0.1484 | $30.97万 | $3,377.65万 | 0.57% |
| 256 |
AVGOBAVGOB
|
$333.14 | $335.86 | $322.23 | $55.28万 | — | 1.14% |
| 117 |
PYTHPyth Network
|
$0.06676 | $0.06739 | $0.06159 | $163.69万 | $5.24亿 | 6.36% |
| 229 |
DUSKDusk Network
|
$0.0795 | $0.0817 | $0.0763 | $64.01万 | $4,863.81万 | -1.24% |
| 62 |
FETArtificial Superintelligence A
|
$0.1555 | $0.158 | $0.1526 | $519.88万 | $3.57亿 | 0.71% |
| 307 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 642 |
ADBEBADBEB
|
$248.26 | $254.90 | $241.70 | $8.36万 | — | -2.61% |
| 287 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 78 |
BNCBCEA Industries (bStocks Tokeni
|
$4.98 | $5.02 | $4.68 | $312.55万 | $3,921.03万 | 4.18% |
| 623 |
BANANABanana For Scale
|
$3.118 | $3.15 | $3.05 | $9.50万 | $5,682.06万 | 0.29% |
| 317 |
REDRedStone
|
$0.1408 | $0.1421 | $0.1336 | $41.23万 | $7,884.98万 | 4.53% |
| 28 |
BFUSDBFUSD
|
$0.9994 | $0.9998 | $0.998 | $1,437.99万 | $13.18亿 | -0.02% |
| 124 |
BOMEBOOK OF MEME
|
$0.0006231 | $0.0006439 | $0.0005711 | $147.39万 | $4,323.43万 | 7.99% |
相关站点
共 40 个
USD1 _比特币
Initia _加密货币行情
Ethena _比特币行情
TONToken _比特币行情
TONToken _比特币行情
Morpho _数字货币市值
币安币 _币种排行
RWUSD _加密货币行情
1000CAT _以太坊ETH价格
LayerZero _BTC行情
牛来 _加密货币行情
Filecoin _加密货币行情
Tether Gold _比特币行情
Morpho _比特币行情
MarsCoin _以太坊ETH价格
币安币 _比特币
Huma Finance _加密货币行情
MegaETH _比特币
Bittensor _比特币
艾达币 _币种排行
Aptos _数字货币市值
Avalanche _币种排行
Celestia _BTC行情
Midnight _以太坊ETH价格
Starknet _加密货币行情
瑞波币 _BTC行情
Filecoin _数字货币市值
牛来 _数字货币市值
Avalanche _比特币
Aerodrome _比特币行情
Bubblemaps _BTC行情
Ethena _加密货币行情
以太坊 _比特币
AMDB _数字货币市值
BEAMX _比特币行情
Gitcoin _BTC行情
Quant _数字货币市值
QQQB _以太坊ETH价格
Injective _比特币
Official Trump _BTC行情