Smooth Love Potion
SLP · 美元计价
$0.000434
-3.56%
≈ ￥0.0028644
(-$0.00)
更新于 2026-11-14 16:10:01
24H 最高$0.000461
24H 最低$0.00043
今日开盘$0.00045
24H 成交量$6.63万
流通市值$1,842.85万
24H 涨跌额(-$0.00)
历史最高$0.4248
最高日期2021-05-01
历史最低$0.000438
最低日期2026-06-01
SLP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 584 |
BOTBBOTB
|
$17.37 | $19.95 | $17.12 | $8.14万 | — | -11.38% |
| 188 |
TSTTest
|
$0.01155 | $0.01232 | $0.01146 | $80.35万 | $1,143.04万 | -3.10% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,418.44万 | 0.00% |
| 379 |
SAPIENSapien
|
$0.04092 | $0.0436 | $0.04052 | $26.96万 | $1,065.22万 | -4.03% |
| 129 |
OSMOOsmosis
|
$0.0321 | $0.0395 | $0.0311 | $152.82万 | $2,649.71万 | -12.53% |
| 100 |
RAYRaydium
|
$1.438 | $1.60 | $1.43 | $243.22万 | $4.10亿 | -6.99% |
| 525 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,565.26万 | -1.21% |
| 415 |
SYNSynapse
|
$0.11341 | $0.12175 | $0.1117 | $21.83万 | $2,597.75万 | -4.75% |
| 157 |
AVGOBAVGOB
|
$340.65 | $360.40 | $338.02 | $111.28万 | — | -4.99% |
| 105 |
PYTHPyth Network
|
$0.06219 | $0.06688 | $0.06126 | $221.68万 | $5.06亿 | -6.51% |
| 348 |
DUSKDusk Network
|
$0.064 | $0.0689 | $0.0633 | $31.09万 | $4,063.90万 | -5.88% |
| 45 |
FETArtificial Superintelligence A
|
$0.1406 | $0.1513 | $0.1394 | $916.42万 | $3.82亿 | -4.74% |
| 269 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.18万 | -16.00% |
| 616 |
ADBEBADBEB
|
$242.25 | $243.59 | $238.33 | $3.31万 | — | 1.03% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,278.97万 | 0.00% |
| 104 |
BNCBCEA Industries (bStocks Tokeni
|
$4.04 | $4.25 | $4.02 | $224.18万 | $3,921.03万 | -2.65% |
| 390 |
BANANABanana For Scale
|
$2.801 | $2.81 | $2.68 | $24.75万 | $4,032.29万 | 3.05% |
| 321 |
REDRedStone
|
$0.1195 | $0.1284 | $0.1184 | $35.27万 | $3,498.55万 | -5.61% |
| 70 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9998 | $466.55万 | $13.19亿 | -0.01% |
| 163 |
BOMEBOOK OF MEME
|
$0.0005445 | $0.0005931 | $0.0005402 | $103.25万 | $3,933.16万 | -3.63% |