PENGB
PENGB · 美元计价
$53.33
1.74%
≈ ￥351.978
($0.91)
更新于 2026-11-02 09:15:02
24H 最高$53.52
24H 最低$52.09
今日开盘$52.42
24H 成交量$1.19万
流通市值—
24H 涨跌额($0.91)
历史最高$78.56
最高日期2026-10-01
历史最低$50.2
最低日期2026-10-01
PENGB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 648 |
BOTBBOTB
|
$21.44 | $21.65 | $20.60 | $2.09万 | — | 2.58% |
| 270 |
TSTTest
|
$0.01317 | $0.0138 | $0.01297 | $43.89万 | $1,257.62万 | -0.30% |
| 320 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 596 |
SAPIENSapien
|
$0.05134 | $0.05226 | $0.05074 | $7.10万 | $1,283.24万 | -0.52% |
| 420 |
OSMOOsmosis
|
$0.0483 | $0.0498 | $0.0471 | $23.10万 | $3,578.58万 | -2.03% |
| 149 |
RAYRaydium
|
$1.6275 | $1.64 | $1.60 | $100.33万 | $4.38亿 | -0.73% |
| 175 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 361 |
SYNSynapse
|
$0.15903 | $0.16027 | $0.1525 | $29.59万 | $3,422.48万 | 1.22% |
| 633 |
AVGOBAVGOB
|
$331.07 | $331.93 | $326.54 | $3.32万 | — | 1.22% |
| 117 |
PYTHPyth Network
|
$0.06523 | $0.06799 | $0.0646 | $151.13万 | $5.26亿 | -2.10% |
| 394 |
DUSKDusk Network
|
$0.0863 | $0.0889 | $0.0852 | $26.63万 | $5,289.30万 | -1.37% |
| 54 |
FETArtificial Superintelligence A
|
$0.1627 | $0.1647 | $0.1589 | $446.64万 | $4.23亿 | 1.12% |
| 272 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 662 |
ADBEBADBEB
|
$250.18 | $251.27 | $249.01 | $1.47万 | — | -0.06% |
| 255 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 139 |
BNCBBNCB
|
$5.09 | $5.16 | $5.02 | $110.99万 | — | 0.20% |
| 612 |
BANANABanana For Scale
|
$3.186 | $3.25 | $3.15 | $5.46万 | $5,834.99万 | -1.88% |
| 215 |
REDRedStone
|
$0.1382 | $0.14 | $0.134 | $62.29万 | $3,799.93万 | 0.15% |
| 112 |
BFUSDBFUSD
|
$0.9995 | $0.9998 | $0.999 | $161.97万 | $13.18亿 | -0.02% |
| 323 |
BOMEBOOK OF MEME
|
$0.0006084 | $0.0006285 | $0.0005983 | $34.31万 | $4,201.10万 | -0.44% |
相关站点
共 40 个
Stacks _比特币
Avalanche _以太坊ETH价格
Official _数字货币市值
Ethereum _币种排行
SuperVerse _加密货币行情
COTI _比特币
Stacks _比特币
Avalanche _数字货币市值
Gravity _数字货币市值
QQQB _币种排行
Cardano _加密货币行情
NFPrompt _比特币
Gitcoin _BTC行情
Hedera _BTC行情
SOXLB _加密货币行情
Ethereum _比特币
Aster _数字货币市值
Plasma _比特币行情
Ondo _加密货币行情
Dogecoin _比特币
Quant _比特币
LayerZero _比特币行情
GOOGLB _BTC行情
Gram _BTC行情
Pump.fun _以太坊ETH价格
RWUSD _以太坊ETH价格
Holo _比特币行情
Ondo _币种排行
DODO _币种排行
Lisk _BTC行情
TONToken _比特币
Cardano _以太坊ETH价格
Hashflow _BTC行情
Ondo _以太坊ETH价格
Stacks _比特币
SNDKB _数字货币市值
Chainlink _比特币行情
Aptos _数字货币市值
Stacks _比特币行情
Gravity _加密货币行情