Falcon Finance
FF · 美元计价
$0.08519
-1.15%
≈ ￥0.562254
(-$0.00)
更新于 2026-11-12 14:00:02
24H 最高$0.08831
24H 最低$0.08415
今日开盘$0.08618
24H 成交量$91.48万
流通市值$2.02亿
24H 涨跌额(-$0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
FF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 682 |
BOTBBOTB
|
$20.83 | $22.60 | $20.51 | $3.88万 | — | 0.39% |
| 173 |
TSTTest
|
$0.01188 | $0.01232 | $0.01154 | $95.45万 | $1,141.75万 | -3.10% |
| 365 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 453 |
SAPIENSapien
|
$0.04312 | $0.04495 | $0.04276 | $22.85万 | $1,113.37万 | -3.21% |
| 321 |
OSMOOsmosis
|
$0.0332 | $0.0362 | $0.0322 | $42.85万 | $2,401.00万 | 1.53% |
| 129 |
RAYRaydium
|
$1.5921 | $1.68 | $1.59 | $146.82万 | $4.51亿 | -2.99% |
| 204 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,645.17万 | -17.05% |
| 318 |
SYNSynapse
|
$0.12396 | $0.13491 | $0.12365 | $43.22万 | $2,922.60万 | -4.87% |
| 84 |
AVGOBAVGOB
|
$347.97 | $359.74 | $340.54 | $303.61万 | — | 1.57% |
| 79 |
PYTHPyth Network
|
$0.06399 | $0.06979 | $0.0634 | $336.42万 | $5.36亿 | -7.99% |
| 482 |
DUSKDusk Network
|
$0.0673 | $0.07 | $0.0665 | $19.89万 | $4,267.19万 | -3.31% |
| 56 |
FETArtificial Superintelligence A
|
$0.1477 | $0.1544 | $0.1453 | $721.59万 | $4.00亿 | -0.20% |
| 317 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $200.65万 | -16.00% |
| 685 |
ADBEBADBEB
|
$237.46 | $240.60 | $234.05 | $3.80万 | — | 0.61% |
| 294 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,309.12万 | -0.25% |
| 93 |
BNCBCEA Industries (bStocks Tokeni
|
$4.56 | $4.75 | $4.55 | $245.97万 | $3,921.03万 | -0.87% |
| 640 |
BANANABanana For Scale
|
$2.744 | $2.88 | $2.72 | $8.04万 | $5,869.55万 | -4.26% |
| 256 |
REDRedStone
|
$0.1323 | $0.1433 | $0.1322 | $57.24万 | $3,899.58万 | -4.41% |
| 98 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9998 | $220.60万 | $13.19亿 | 0.00% |
| 262 |
BOMEBOOK OF MEME
|
$0.0005948 | $0.0006238 | $0.0005914 | $56.56万 | $4,262.04万 | -2.07% |