Lombard
BARD · 美元计价
$0.1138
-10.18%
≈ ￥0.75108
(-$0.01)
更新于 2026-11-15 14:10:02
24H 最高$0.1307
24H 最低$0.107
今日开盘$0.1267
24H 成交量$400.00万
流通市值$4,919.75万
24H 涨跌额(-$0.01)
历史最高$1.73
最高日期2026-03-01
历史最低$0.100524
最低日期2026-08-18
BARD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 596 |
BOTBBOTB
|
$17.18 | $17.46 | $17.03 | $3.02万 | — | -1.55% |
| 146 |
TSTTest
|
$0.01045 | $0.01178 | $0.0098 | $165.84万 | $1,040.73万 | -11.14% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,112.31万 | 0.00% |
| 325 |
SAPIENSapien
|
$0.03773 | $0.04159 | $0.03644 | $46.04万 | $981.78万 | -8.84% |
| 294 |
OSMOOsmosis
|
$0.0308 | $0.0336 | $0.0295 | $52.54万 | $2,165.27万 | -8.06% |
| 89 |
RAYRaydium
|
$1.3659 | $1.46 | $1.30 | $380.95万 | $3.79亿 | -5.98% |
| 538 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,492.48万 | -1.21% |
| 387 |
SYNSynapse
|
$0.11252 | $0.1153 | $0.1044 | $34.64万 | $2,413.84万 | -1.62% |
| 403 |
AVGOBAVGOB
|
$336.9 | $341.14 | $333.55 | $32.53万 | — | -1.24% |
| 81 |
PYTHPyth Network
|
$0.05535 | $0.0642 | $0.05152 | $411.43万 | $4.48亿 | -13.22% |
| 377 |
DUSKDusk Network
|
$0.062 | $0.0651 | $0.0597 | $36.20万 | $3,883.91万 | -4.47% |
| 48 |
FETArtificial Superintelligence A
|
$0.1286 | $0.1434 | $0.1209 | $1,163.36万 | $3.46亿 | -9.94% |
| 339 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.17万 | -16.00% |
| 602 |
ADBEBADBEB
|
$239.09 | $242.84 | $238.62 | $2.48万 | — | -1.15% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,263.47万 | 0.00% |
| 120 |
BNCBCEA Industries (bStocks Tokeni
|
$3.83 | $4.06 | $3.67 | $227.26万 | $3,921.03万 | -5.20% |
| 322 |
BANANABanana For Scale
|
$2.768 | $2.83 | $2.55 | $46.59万 | $4,137.58万 | -0.75% |
| 279 |
REDRedStone
|
$0.1107 | $0.121 | $0.1053 | $57.11万 | $3,203.21万 | -7.60% |
| 38 |
BFUSDBFUSD
|
$0.9999 | $0.9999 | $0.9996 | $1,665.50万 | $13.19亿 | 0.01% |
| 149 |
BOMEBOOK OF MEME
|
$0.0004938 | $0.0005572 | $0.000468 | $158.65万 | $3,509.20万 | -10.66% |