Band Protocol
BAND · 美元计价
$0.1708
-1.56%
≈ ￥1.1273
(-$0.00)
更新于 2026-11-12 16:25:02
24H 最高$0.1766
24H 最低$0.1683
今日开盘$0.1735
24H 成交量$4.07万
流通市值$3,252.62万
24H 涨跌额(-$0.00)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
BAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 682 |
BOTBBOTB
|
$20.78 | $22.60 | $20.51 | $3.81万 | — | -0.53% |
| 175 |
TSTTest
|
$0.01199 | $0.01215 | $0.01154 | $91.96万 | $1,141.75万 | -0.42% |
| 360 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 447 |
SAPIENSapien
|
$0.0432 | $0.04495 | $0.04276 | $23.13万 | $1,113.37万 | -2.57% |
| 317 |
OSMOOsmosis
|
$0.0329 | $0.0362 | $0.0325 | $42.50万 | $2,401.00万 | 0.61% |
| 119 |
RAYRaydium
|
$1.5781 | $1.68 | $1.58 | $154.89万 | $4.51亿 | -3.73% |
| 200 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,645.17万 | -17.05% |
| 331 |
SYNSynapse
|
$0.1248 | $0.13491 | $0.12365 | $40.21万 | $2,922.60万 | -4.04% |
| 82 |
AVGOBAVGOB
|
$353.39 | $359.74 | $342.32 | $300.66万 | — | 3.18% |
| 88 |
PYTHPyth Network
|
$0.06343 | $0.06894 | $0.06321 | $284.24万 | $5.36亿 | -6.82% |
| 490 |
DUSKDusk Network
|
$0.0679 | $0.07 | $0.0665 | $18.84万 | $4,267.19万 | -1.59% |
| 55 |
FETArtificial Superintelligence A
|
$0.1473 | $0.1544 | $0.1453 | $719.81万 | $4.00亿 | 0.34% |
| 311 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $200.65万 | -16.00% |
| 684 |
ADBEBADBEB
|
$237.5 | $240.60 | $234.05 | $3.63万 | — | 1.31% |
| 286 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,309.12万 | -0.25% |
| 94 |
BNCBCEA Industries (bStocks Tokeni
|
$4.56 | $4.75 | $4.54 | $237.54万 | $3,921.03万 | -1.51% |
| 634 |
BANANABanana For Scale
|
$2.737 | $2.88 | $2.72 | $8.20万 | $5,869.55万 | -3.83% |
| 438 |
REDRedStone
|
$0.1336 | $0.1402 | $0.1318 | $23.95万 | $3,899.58万 | -2.34% |
| 101 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9998 | $210.66万 | $13.19亿 | 0.00% |
| 260 |
BOMEBOOK OF MEME
|
$0.0005847 | $0.0006238 | $0.0005836 | $55.67万 | $4,262.04万 | -3.77% |