Axie Infinity
AXS · 美元计价
$0.728
-4.46%
≈ ￥4.8048
(-$0.03)
更新于 2026-11-14 16:45:01
24H 最高$0.78
24H 最低$0.72
今日开盘$0.762
24H 成交量$70.28万
流通市值$1.32亿
24H 涨跌额(-$0.03)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01
AXS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 584 |
BOTBBOTB
|
$17.35 | $19.95 | $17.12 | $8.08万 | — | -11.12% |
| 189 |
TSTTest
|
$0.01158 | $0.01232 | $0.01146 | $79.73万 | $1,143.04万 | -2.53% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,418.44万 | 0.00% |
| 379 |
SAPIENSapien
|
$0.04068 | $0.0436 | $0.04052 | $26.94万 | $1,065.22万 | -4.19% |
| 132 |
OSMOOsmosis
|
$0.0321 | $0.0395 | $0.0311 | $145.36万 | $2,649.71万 | -13.01% |
| 97 |
RAYRaydium
|
$1.4382 | $1.60 | $1.43 | $243.72万 | $4.10亿 | -6.70% |
| 526 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,565.26万 | -1.21% |
| 422 |
SYNSynapse
|
$0.11306 | $0.12175 | $0.1117 | $21.80万 | $2,597.75万 | -4.18% |
| 159 |
AVGOBAVGOB
|
$340.83 | $360.40 | $338.02 | $109.00万 | — | -4.26% |
| 104 |
PYTHPyth Network
|
$0.06215 | $0.06688 | $0.06126 | $217.05万 | $5.06亿 | -6.33% |
| 349 |
DUSKDusk Network
|
$0.0638 | $0.0689 | $0.0633 | $30.77万 | $4,063.90万 | -5.48% |
| 47 |
FETArtificial Superintelligence A
|
$0.1406 | $0.1513 | $0.1394 | $893.71万 | $3.82亿 | -4.55% |
| 270 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.18万 | -16.00% |
| 616 |
ADBEBADBEB
|
$241.97 | $243.59 | $238.33 | $3.31万 | — | 0.96% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,278.97万 | 0.00% |
| 105 |
BNCBCEA Industries (bStocks Tokeni
|
$4.01 | $4.25 | $4.01 | $211.04万 | $3,921.03万 | -3.14% |
| 386 |
BANANABanana For Scale
|
$2.784 | $2.82 | $2.68 | $25.91万 | $4,032.29万 | 1.87% |
| 322 |
REDRedStone
|
$0.1189 | $0.1284 | $0.1184 | $34.96万 | $3,498.55万 | -5.49% |
| 72 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9998 | $435.59万 | $13.19亿 | -0.01% |
| 163 |
BOMEBOOK OF MEME
|
$0.000543 | $0.0005931 | $0.0005402 | $103.14万 | $3,933.16万 | -2.83% |